Monday, November 25, 2024Mon, Nov 25, 2024 | 52.00 | 52.20 | 52.00 | 52.20 | 184184.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.80 | 52.80 | 51.80 | 51.80 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.05 | 52.55 | 52.05 | 52.15 | 198198.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.80 | 52.10 | 51.80 | 52.10 | 161161.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.40 | 53.40 | 52.05 | 52.05 | 2828.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.00 | 57.00 | 56.05 | 56.05 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 57.95 | 57.95 | 57.45 | 57.45 | 369369.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 8181.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.60 | 56.80 | 56.60 | 56.80 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.65 | 56.65 | 56.50 | 56.50 | 4848.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.05 | 54.05 | 54.05 | 54.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.70 | 54.20 | 53.70 | 54.20 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.65 | 53.65 | 53.45 | 53.45 | 7575.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.40 | 53.40 | 53.35 | 53.35 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.30 | 54.55 | 53.75 | 53.95 | 252252.00 |