Friday, November 08, 2024Fri, Nov 08, 2024 | 19.71 | 20.14 | 19.65 | 20.02 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.38 | 19.73 | 19.38 | 19.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.32 | 20.32 | 19.30 | 19.31 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.46 | 20.46 | 20.08 | 20.08 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.66 | 20.66 | 20.38 | 20.38 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.50 | 20.72 | 20.50 | 20.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.38 | 21.38 | 20.46 | 20.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.24 | 21.24 | 21.12 | 21.12 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.72 | 21.72 | 21.26 | 21.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.78 | 21.78 | 21.62 | 21.62 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.34 | 21.70 | 21.32 | 21.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.22 | 21.42 | 21.22 | 21.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.50 | 21.62 | 21.12 | 21.12 | 200200.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.36 | 22.36 | 21.46 | 21.46 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.66 | 22.66 | 22.30 | 22.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.60 | 22.64 | 22.58 | 22.64 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.62 | 22.74 | 22.54 | 22.58 | 200200.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.44 | 22.70 | 22.44 | 22.54 | 884884.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.72 | 22.86 | 22.48 | 22.48 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.66 | 22.74 | 22.62 | 22.62 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 22.80 | 22.94 | 22.60 | 22.60 | 00.00 |