Energy Resources Of Australia Ltd, ERA:ASX historical prices

EnergyAlternative Energy

Price (AUD)0.003
Today's Change0.001 / 50.00%
Shares traded7.64m
1 Year change-67.21%
Beta1.0851

Data delayed at least 20 minutes, as of Nov 22 2024 05:10 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, November 22, 2024Fri, Nov 22, 2024	0.002	0.003	0.002	0.003	7,642,0407.64m
Thursday, November 21, 2024Thu, Nov 21, 2024	0.003	0.003	0.002	0.002	4,013,0114.01m
Wednesday, November 20, 2024Wed, Nov 20, 2024	0.002	0.0025	0.002	0.002	25,281,75325.28m
Tuesday, November 19, 2024Tue, Nov 19, 2024	0.003	0.003	0.002	0.002	1,479,3831.48m
Monday, November 18, 2024Mon, Nov 18, 2024	0.003	0.003	0.0025	0.003	7,930,9637.93m
Friday, November 15, 2024Fri, Nov 15, 2024	0.003	0.003	0.0025	0.003	10,300,98010.30m
Thursday, November 14, 2024Thu, Nov 14, 2024	0.003	0.003	0.0025	0.003	2,111,4482.11m
Wednesday, November 13, 2024Wed, Nov 13, 2024	0.003	0.003	0.003	0.003	2,293,1842.29m
Tuesday, November 12, 2024Tue, Nov 12, 2024	0.0025	0.003	0.0025	0.003	654,593654.59k
Monday, November 11, 2024Mon, Nov 11, 2024	0.003	0.003	0.002	0.002	1,165,7141.17m
Friday, November 08, 2024Fri, Nov 08, 2024	0.003	0.003	0.002	0.002	1,753,1841.75m
Thursday, November 07, 2024Thu, Nov 07, 2024	0.003	0.003	0.0025	0.003	1,425,4691.43m
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.003	0.003	0.0025	0.003	2,072,9662.07m
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.003	0.003	0.003	0.003	1,204,1951.20m
Monday, November 04, 2024Mon, Nov 04, 2024	0.003	0.003	0.0025	0.003	3,982,5683.98m
Friday, November 01, 2024Fri, Nov 01, 2024	0.003	0.0035	0.002	0.002	47,053,03547.05m
Thursday, October 31, 2024Thu, Oct 31, 2024	0.003	0.0035	0.003	0.003	31,981,61631.98m
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.003	0.003	0.0025	0.003	4,648,7794.65m
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.003	0.003	0.0025	0.003	9,029,2249.03m
Monday, October 28, 2024Mon, Oct 28, 2024	0.003	0.004	0.002	0.002	29,164,71929.16m
Friday, October 25, 2024Fri, Oct 25, 2024	0.002	0.004	0.002	0.003	40,155,31840.16m
Thursday, October 24, 2024Thu, Oct 24, 2024	0.003	0.0035	0.002	0.002	13,448,58413.45m
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.004	0.0045	0.003	0.003	75,452,48675.45m

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Nov 22 2024 16:10 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Energy Resources Of Australia Ltd

Select symbol

Energy Resources Of Australia Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter