| Friday, November 22, 2024Fri, Nov 22, 2024 | 51.90 | 52.65 | 50.85 | 51.60 | 20,08420.08k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.75 | 53.15 | 51.45 | 51.80 | 48,09848.10k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 54.65 | 54.95 | 52.40 | 52.60 | 43,79543.80k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 54.30 | 55.00 | 53.05 | 54.10 | 48,50148.50k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 52.75 | 54.90 | 52.60 | 53.85 | 61,75261.75k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 51.80 | 53.20 | 51.25 | 52.15 | 76,15176.15k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.10 | 52.85 | 51.00 | 52.20 | 77,60777.61k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 53.40 | 54.00 | 51.65 | 52.15 | 60,80360.80k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 54.75 | 55.20 | 53.55 | 53.55 | 62,20062.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 57.65 | 58.10 | 56.05 | 56.05 | 38,24538.25k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 59.00 | 59.10 | 57.05 | 57.05 | 46,77646.78k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 57.45 | 59.45 | 57.25 | 59.25 | 78,22478.22k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.00 | 58.25 | 55.00 | 56.75 | 69,44469.44k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.00 | 57.60 | 55.75 | 56.90 | 53,12053.12k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.10 | 56.85 | 54.05 | 56.15 | 80,29080.29k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.30 | 54.50 | 53.70 | 54.05 | 28,37028.37k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 52.80 | 54.40 | 52.65 | 54.05 | 34,48734.49k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.00 | 53.65 | 52.80 | 53.40 | 118,859118.86k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.50 | 54.15 | 52.05 | 53.45 | 57,15357.15k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.00 | 55.05 | 53.35 | 53.80 | 69,93369.93k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 53.85 | 55.70 | 52.65 | 54.95 | 95,16995.17k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.10 | 54.35 | 50.10 | 53.95 | 147,921147.92k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.35 | 52.85 | 50.10 | 50.15 | 126,952126.95k |
