Friday, September 20, 2024Fri, Sep 20, 2024 | 0.156 | 0.156 | 0.14 | 0.148 | 94,78594.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.155 | 0.155 | 0.150 | 0.152 | 54,99755.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.157 | 0.161 | 0.150 | 0.161 | 12,25012.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.163 | 0.163 | 0.163 | 0.163 | 7070.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.16 | 0.163 | 0.16 | 0.163 | 6,5006.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.161 | 0.161 | 0.153 | 0.16 | 6,5346.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.16 | 0.162 | 0.16 | 0.16 | 11,30011.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.159 | 0.163 | 0.156 | 0.156 | 10,39510.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.161 | 0.161 | 0.16 | 0.16 | 2,1002.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.163 | 0.163 | 0.163 | 0.163 | 2,1002.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.162 | 0.164 | 0.162 | 0.163 | 3,5303.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.153 | 0.164 | 0.148 | 0.164 | 106,869106.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.156 | 0.166 | 0.150 | 0.161 | 39,25039.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.171 | 0.174 | 0.151 | 0.169 | 89,69289.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.166 | 0.18 | 0.166 | 0.179 | 16,35416.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.162 | 0.169 | 0.162 | 0.166 | 7,5717.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.172 | 0.172 | 0.172 | 0.172 | 5959.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.165 | 0.179 | 0.16 | 0.175 | 14,03914.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.173 | 0.18 | 0.165 | 0.178 | 40,23040.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.18 | 0.184 | 0.17 | 0.183 | 64,34564.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.18 | 0.18 | 0.175 | 0.179 | 5,4705.47k |