Menu Search
Equities

PT Erajaya Swasembada Tbk

ERAA:JKT

PT Erajaya Swasembada Tbk

Actions
Consumer DiscretionaryConsumer Discretionary
  • Price (IDR)460.00
  • Today's Change-10.00 / -2.13%
  • Shares traded13.50m
  • 1 Year change+5.99%
  • Beta1.6785
Data delayed at least 10 minutes, as of Oct 17 2024 10:14 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, October 17, 2024Thu, Oct 17, 2024470.00470.00456.00460.0013,498,30013.50m
Wednesday, October 16, 2024Wed, Oct 16, 2024474.00476.00466.00470.00111,969,800111.97m
Tuesday, October 15, 2024Tue, Oct 15, 2024456.00474.00456.00474.0040,135,50040.14m
Monday, October 14, 2024Mon, Oct 14, 2024454.00462.00454.00456.008,460,6008.46m
Friday, October 11, 2024Fri, Oct 11, 2024460.00466.00454.00454.0015,632,90015.63m
Thursday, October 10, 2024Thu, Oct 10, 2024436.00460.00436.00460.0036,220,70036.22m
Wednesday, October 09, 2024Wed, Oct 09, 2024442.00446.00434.00436.0013,211,80013.21m
Tuesday, October 08, 2024Tue, Oct 08, 2024452.00452.00442.00446.0015,672,40015.67m
Monday, October 07, 2024Mon, Oct 07, 2024436.00452.00436.00448.0037,171,70037.17m
Friday, October 04, 2024Fri, Oct 04, 2024454.00460.00428.00436.0038,699,70038.70m
Thursday, October 03, 2024Thu, Oct 03, 2024426.00472.00426.00454.00109,485,600109.49m
Wednesday, October 02, 2024Wed, Oct 02, 2024450.00454.00422.00426.0059,836,30059.84m
Tuesday, October 01, 2024Tue, Oct 01, 2024452.00458.00446.00450.0011,803,10011.80m
Monday, September 30, 2024Mon, Sep 30, 2024464.00464.00446.00454.0019,665,90019.67m
Friday, September 27, 2024Fri, Sep 27, 2024448.00456.00446.00454.0011,156,50011.16m
Thursday, September 26, 2024Thu, Sep 26, 2024448.00456.00444.00448.0015,217,10015.22m
Wednesday, September 25, 2024Wed, Sep 25, 2024458.00458.00442.00446.0046,311,80046.31m
Tuesday, September 24, 2024Tue, Sep 24, 2024464.00464.00454.00456.0017,035,00017.04m
Monday, September 23, 2024Mon, Sep 23, 2024456.00462.00456.00458.0010,155,00010.16m
Friday, September 20, 2024Fri, Sep 20, 2024458.00464.00452.00456.0051,089,20051.09m
Thursday, September 19, 2024Thu, Sep 19, 2024458.00462.00452.00454.0035,310,30035.31m
Wednesday, September 18, 2024Wed, Sep 18, 2024460.00464.00456.00458.0051,881,70051.88m
Tuesday, September 17, 2024Tue, Sep 17, 2024460.00462.00450.00462.0039,674,70039.67m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Oct 17 2024 17:14 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.