Wednesday, October 16, 2024Wed, Oct 16, 2024 | 264.00 | 264.00 | 256.00 | 264.00 | 2,197,6002.20m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 256.00 | 264.00 | 256.00 | 264.00 | 4,231,9004.23m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 258.00 | 260.00 | 250.00 | 256.00 | 4,145,3004.15m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 260.00 | 266.00 | 254.00 | 256.00 | 1,746,9001.75m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 250.00 | 266.00 | 248.00 | 260.00 | 5,161,1005.16m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 252.00 | 252.00 | 248.00 | 250.00 | 3,156,6003.16m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 258.00 | 258.00 | 250.00 | 250.00 | 2,759,6002.76m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 256.00 | 264.00 | 252.00 | 256.00 | 2,667,2002.67m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 256.00 | 266.00 | 254.00 | 254.00 | 963,500963.50k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 250.00 | 268.00 | 250.00 | 256.00 | 3,799,4003.80m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 262.00 | 262.00 | 248.00 | 250.00 | 10,123,00010.12m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 268.00 | 268.00 | 258.00 | 260.00 | 2,556,0002.56m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 270.00 | 270.00 | 258.00 | 264.00 | 6,735,2006.74m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 268.00 | 274.00 | 264.00 | 270.00 | 2,503,5002.50m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 276.00 | 278.00 | 266.00 | 268.00 | 6,906,4006.91m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 286.00 | 290.00 | 274.00 | 276.00 | 2,764,2002.76m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 286.00 | 290.00 | 280.00 | 282.00 | 3,156,4003.16m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 276.00 | 292.00 | 274.00 | 286.00 | 10,384,70010.38m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 276.00 | 278.00 | 272.00 | 276.00 | 1,229,0001.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 276.00 | 276.00 | 272.00 | 274.00 | 2,291,0002.29m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 280.00 | 280.00 | 270.00 | 278.00 | 7,731,4007.73m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 272.00 | 288.00 | 272.00 | 276.00 | 11,437,20011.44m |