Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.99 | 3.03 | 2.89 | 2.97 | 2,342,5872.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.87 | 2.99 | 2.83 | 2.89 | 1,492,7051.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.87 | 3.03 | 2.80 | 2.89 | 2,187,5352.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.98 | 3.01 | 2.73 | 2.82 | 2,282,2902.28m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.10 | 3.11 | 2.94 | 2.97 | 1,580,9791.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.08 | 3.12 | 2.96 | 3.06 | 1,720,4941.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.08 | 3.15 | 3.04 | 3.07 | 1,310,6381.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.09 | 3.14 | 2.94 | 3.10 | 1,456,9791.46m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.86 | 3.07 | 2.86 | 3.07 | 2,225,8082.23m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.98 | 3.06 | 2.81 | 2.86 | 2,529,6042.53m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.79 | 3.03 | 2.75 | 2.99 | 3,584,5473.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.70 | 2.87 | 2.62 | 2.79 | 1,062,8671.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.84 | 2.95 | 2.70 | 2.74 | 1,315,6031.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.85 | 2.94 | 2.80 | 2.89 | 3,553,8083.55m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.90 | 2.96 | 2.81 | 2.81 | 965,482965.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.71 | 2.90 | 2.68 | 2.87 | 1,939,5181.94m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.89 | 2.94 | 2.71 | 2.72 | 1,155,6911.16m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.80 | 2.92 | 2.73 | 2.90 | 1,721,0491.72m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.62 | 2.85 | 2.60 | 2.75 | 1,589,8631.59m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.82 | 2.88 | 2.71 | 2.74 | 926,367926.37k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.78 | 2.91 | 2.71 | 2.84 | 1,183,2051.18m |