Friday, September 20, 2024Fri, Sep 20, 2024 | 204.00 | 210.90 | 200.80 | 208.00 | 187,754187.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 205.10 | 206.70 | 201.80 | 203.70 | 173,489173.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 192.30 | 208.50 | 190.20 | 204.00 | 382,152382.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 190.80 | 194.40 | 188.80 | 192.40 | 114,368114.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 193.00 | 196.80 | 190.10 | 190.60 | 92,07792.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 191.10 | 194.00 | 189.30 | 193.00 | 95,65795.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 192.90 | 197.20 | 184.20 | 190.00 | 149,669149.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 203.60 | 207.00 | 192.30 | 192.30 | 169,427169.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 220.00 | 220.00 | 196.60 | 199.00 | 612,354612.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 193.40 | 203.20 | 188.10 | 203.20 | 471,944471.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 187.70 | 189.90 | 184.40 | 184.80 | 86,24886.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 189.90 | 192.50 | 187.20 | 187.20 | 128,456128.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 189.00 | 193.90 | 186.20 | 188.00 | 154,718154.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 193.00 | 199.90 | 186.00 | 189.30 | 383,800383.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 176.20 | 185.50 | 176.20 | 185.50 | 156,169156.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 173.70 | 176.20 | 172.50 | 176.20 | 93,15893.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 174.10 | 175.60 | 171.20 | 174.60 | 116,778116.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 168.50 | 181.80 | 167.70 | 173.20 | 262,868262.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 174.60 | 176.50 | 168.50 | 168.50 | 65,84765.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 177.00 | 178.50 | 173.00 | 174.30 | 81,28381.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 179.00 | 179.70 | 176.40 | 177.70 | 65,28865.29k |