Friday, November 22, 2024Fri, Nov 22, 2024 | 183.60 | 184.80 | 182.20 | 184.00 | 61,00161.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 181.20 | 183.90 | 181.20 | 183.10 | 83,29083.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 185.00 | 186.80 | 178.90 | 180.00 | 98,15598.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 189.70 | 191.60 | 184.00 | 184.60 | 119,076119.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 190.10 | 192.20 | 189.60 | 189.60 | 104,464104.46k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 189.80 | 193.00 | 189.80 | 190.10 | 95,32195.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 189.60 | 195.10 | 189.50 | 189.80 | 171,980171.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 191.00 | 192.50 | 189.10 | 189.30 | 55,95555.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 194.50 | 194.90 | 190.00 | 190.30 | 80,85380.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 196.60 | 196.60 | 191.00 | 194.40 | 143,892143.89k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 193.60 | 199.20 | 193.60 | 198.70 | 78,31578.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 192.00 | 194.70 | 191.20 | 194.30 | 60,24960.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 190.50 | 193.50 | 190.00 | 192.40 | 61,83461.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 195.70 | 198.90 | 189.40 | 190.60 | 78,12478.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 196.30 | 202.70 | 193.00 | 194.90 | 110,571110.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 197.30 | 199.50 | 194.30 | 195.70 | 58,95358.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 194.20 | 202.10 | 194.20 | 197.30 | 100,923100.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 188.70 | 207.30 | 188.70 | 197.60 | 238,912238.91k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 188.20 | 191.80 | 188.20 | 188.50 | 37,91137.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 188.00 | 190.80 | 187.00 | 188.20 | 37,30937.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 185.10 | 189.60 | 185.10 | 188.00 | 36,95036.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 188.70 | 191.80 | 183.00 | 184.00 | 66,05466.05k |