Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.44 | 9.49 | 9.42 | 9.46 | 108,551108.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.36 | 9.44 | 9.36 | 9.43 | 134,678134.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.35 | 9.43 | 9.35 | 9.36 | 186,565186.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.29 | 9.37 | 9.29 | 9.35 | 82,36782.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.30 | 9.33 | 9.27 | 9.31 | 71,24071.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.33 | 9.39 | 9.33 | 9.35 | 90,65690.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.35 | 9.37 | 9.35 | 9.35 | 75,15075.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.35 | 9.38 | 9.35 | 9.35 | 85,57185.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.43 | 9.43 | 9.35 | 9.36 | 128,938128.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.38 | 9.45 | 9.38 | 9.42 | 92,26492.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.34 | 9.39 | 9.34 | 9.37 | 76,57176.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.37 | 9.37 | 9.33 | 9.35 | 79,57179.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.39 | 9.40 | 9.34 | 9.34 | 66,04266.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.38 | 9.43 | 9.34 | 9.37 | 102,258102.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.42 | 9.43 | 9.38 | 9.38 | 101,436101.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.39 | 9.44 | 9.38 | 9.42 | 146,379146.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.35 | 9.43 | 9.32 | 9.43 | 62,39562.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.32 | 9.38 | 9.32 | 9.37 | 52,90852.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.32 | 9.34 | 9.29 | 9.31 | 91,91991.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.32 | 9.36 | 9.32 | 9.32 | 55,50655.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.35 | 9.36 | 9.33 | 9.34 | 53,71453.71k |