Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 15,98415.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 2,4062.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 9,1149.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 24,17524.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.57 | 6.72 | 6.57 | 6.72 | 6,0286.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 33,53533.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 2,2702.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 370370.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 4,5324.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.62 | 6.62 | 6.62 | 6.62 | 3,0753.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 12,60312.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 31,05231.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.72 | 6.72 | 6.66 | 6.66 | 15,53015.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 3,3843.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 15,88615.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 7,4657.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 8,9138.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6,4326.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 14,43714.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.51 | 6.51 | 6.51 | 6.51 | 13,33213.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 4,6584.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 695695.00 |