| Friday, November 22, 2024Fri, Nov 22, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 4040.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.56 | 7.56 | 7.51 | 7.51 | 1,6961.70k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 8,3168.32k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 4,9524.95k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 2,5412.54k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 1,8471.85k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 8,2258.23k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 1,4371.44k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 12,76812.77k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 8,0078.01k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 5,7535.75k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 5,0225.02k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 7,7367.74k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 4,1614.16k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 14,90814.91k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 2,0672.07k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 4,8274.83k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 8,1288.13k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7,3727.37k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.87 | 7.87 | 7.86 | 7.86 | 9,4799.48k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 7,1107.11k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 16,00916.01k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.71 | 7.78 | 7.71 | 7.78 | 3,5623.56k |
