Friday, September 20, 2024Fri, Sep 20, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 125125.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 5,7095.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 2,6202.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.61 | 6.64 | 6.61 | 6.64 | 5,2285.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.70 | 6.72 | 6.63 | 6.63 | 1,9631.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.58 | 6.61 | 6.57 | 6.61 | 2,6672.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.58 | 6.64 | 6.58 | 6.61 | 4,7874.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.59 | 6.59 | 6.55 | 6.55 | 3,4003.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.57 | 6.60 | 6.57 | 6.60 | 1,1301.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.48 | 6.58 | 6.48 | 6.58 | 42,14642.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.62 | 6.62 | 6.58 | 6.58 | 2,0752.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.65 | 6.65 | 6.61 | 6.62 | 4,5364.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.58 | 6.66 | 6.58 | 6.66 | 64,90464.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.72 | 6.76 | 6.72 | 6.76 | 4,3804.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.70 | 6.73 | 6.70 | 6.73 | 3,5443.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.70 | 6.75 | 6.70 | 6.72 | 3,2463.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.65 | 6.78 | 6.65 | 6.78 | 9,0509.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.62 | 6.70 | 6.62 | 6.70 | 14,56914.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.64 | 6.66 | 6.64 | 6.66 | 3,8323.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.55 | 6.67 | 6.55 | 6.67 | 5,6245.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.51 | 6.61 | 6.51 | 6.61 | 21,59721.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.45 | 6.53 | 6.45 | 6.53 | 4,8184.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.45 | 6.46 | 6.45 | 6.46 | 843843.00 |