| Friday, November 22, 2024Fri, Nov 22, 2024 | 7.54 | 7.74 | 7.54 | 7.74 | 2,0002.00k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.55 | 7.57 | 7.55 | 7.57 | 16,00016.00k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.80 | 7.80 | 7.56 | 7.56 | 4,2544.25k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.61 | 7.71 | 7.61 | 7.71 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.54 | 7.61 | 7.54 | 7.61 | 7070.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 136136.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.47 | 7.59 | 7.47 | 7.59 | 3,8903.89k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.51 | 7.58 | 7.51 | 7.58 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.61 | 7.61 | 7.53 | 7.53 | 600600.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.69 | 7.69 | 7.65 | 7.65 | 1,2901.29k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.60 | 7.60 | 7.59 | 7.59 | 4,8224.82k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.72 | 7.72 | 7.61 | 7.61 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.65 | 7.65 | 7.62 | 7.62 | 4,0004.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.82 | 7.82 | 7.65 | 7.65 | 525525.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.65 | 7.85 | 7.65 | 7.85 | 747747.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.78 | 7.78 | 7.66 | 7.66 | 800800.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.94 | 7.94 | 7.81 | 7.81 | 519519.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.95 | 7.95 | 7.91 | 7.91 | 2,4262.43k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.88 | 7.91 | 7.88 | 7.91 | 1,0731.07k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1,5001.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.81 | 7.82 | 7.81 | 7.82 | 4,2964.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.72 | 7.79 | 7.72 | 7.79 | 400400.00 |
