| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.60 | 7.60 | 7.59 | 7.59 | 4,8224.82k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.72 | 7.72 | 7.61 | 7.61 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.65 | 7.65 | 7.62 | 7.62 | 4,0004.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.82 | 7.82 | 7.65 | 7.65 | 525525.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.65 | 7.85 | 7.65 | 7.85 | 747747.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.78 | 7.78 | 7.66 | 7.66 | 800800.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.94 | 7.94 | 7.81 | 7.81 | 519519.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.95 | 7.95 | 7.91 | 7.91 | 2,4262.43k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.88 | 7.91 | 7.88 | 7.91 | 1,0731.07k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1,5001.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.81 | 7.82 | 7.81 | 7.82 | 4,2964.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.72 | 7.79 | 7.72 | 7.79 | 400400.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.81 | 7.81 | 7.78 | 7.78 | 5,0075.01k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.73 | 7.79 | 7.73 | 7.78 | 920920.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.60 | 7.76 | 7.60 | 7.76 | 400400.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.76 | 7.76 | 7.65 | 7.65 | 13,51713.52k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.73 | 7.73 | 7.70 | 7.70 | 5,2505.25k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.16 | 7.66 | 7.16 | 7.66 | 6,2726.27k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 6.83 | 6.87 | 6.83 | 6.87 | 3,3003.30k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 6.75 | 6.84 | 6.75 | 6.84 | 7,6187.62k |
