| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.54 | 7.56 | 7.54 | 7.56 | 950950.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.79 | 7.79 | 7.63 | 7.63 | 2,0002.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.60 | 7.64 | 7.54 | 7.64 | 3,0903.09k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.52 | 7.54 | 7.52 | 7.54 | 520520.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1,1521.15k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.50 | 7.55 | 7.49 | 7.49 | 2,0002.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.60 | 7.60 | 7.53 | 7.53 | 2,2002.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 1,5001.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.60 | 7.64 | 7.57 | 7.57 | 17,20017.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.70 | 7.70 | 7.61 | 7.61 | 254254.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.62 | 7.68 | 7.60 | 7.60 | 10,20010.20k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.65 | 7.65 | 7.55 | 7.60 | 200200.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.81 | 7.81 | 7.66 | 7.66 | 5050.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.65 | 7.80 | 7.65 | 7.80 | 1,0501.05k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 3,0003.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.93 | 7.93 | 7.90 | 7.90 | 12,83012.83k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.92 | 7.96 | 7.92 | 7.92 | 3,5003.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.86 | 7.92 | 7.86 | 7.92 | 3,4803.48k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.77 | 7.87 | 7.77 | 7.84 | 3,0003.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 2020.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.70 | 7.81 | 7.70 | 7.76 | 00.00 |
