Friday, September 20, 2024Fri, Sep 20, 2024 | 99.30 | 100.30 | 97.65 | 97.85 | 676,425676.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.70 | 101.70 | 99.85 | 100.20 | 506,163506.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 99.95 | 104.20 | 98.85 | 99.90 | 936,699936.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 100.50 | 100.70 | 99.30 | 99.95 | 298,843298.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.80 | 102.80 | 99.75 | 99.95 | 391,267391.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 99.00 | 102.40 | 98.25 | 101.50 | 477,375477.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 101.60 | 103.80 | 97.10 | 98.60 | 728,579728.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.30 | 111.50 | 100.00 | 100.00 | 1,072,2381.07m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 111.60 | 116.50 | 106.70 | 107.20 | 2,225,1452.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.00 | 108.40 | 98.00 | 108.40 | 2,069,1622.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.90 | 102.40 | 98.45 | 98.60 | 932,934932.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.80 | 112.80 | 104.50 | 104.80 | 718,617718.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.00 | 115.70 | 106.20 | 107.60 | 2,006,7862.01m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 100.00 | 108.80 | 99.60 | 108.80 | 1,912,1291.91m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.75 | 99.35 | 96.75 | 98.95 | 368,185368.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 94.10 | 99.00 | 93.25 | 96.75 | 531,342531.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.00 | 96.45 | 94.00 | 94.10 | 243,726243.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 94.20 | 98.00 | 93.30 | 95.00 | 443,293443.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 96.50 | 98.30 | 93.85 | 93.85 | 351,575351.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 97.10 | 102.70 | 95.70 | 96.05 | 753,234753.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 98.10 | 99.65 | 96.95 | 98.20 | 333,948333.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 100.40 | 100.90 | 97.95 | 97.95 | 388,708388.71k |