Friday, November 22, 2024Fri, Nov 22, 2024 | 93.75 | 94.75 | 92.05 | 94.00 | 467,542467.54k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 91.10 | 94.60 | 90.60 | 94.00 | 544,997545.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 93.25 | 93.25 | 89.90 | 90.10 | 446,543446.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 96.10 | 96.65 | 91.95 | 92.20 | 599,547599.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 96.10 | 99.10 | 94.55 | 96.10 | 670,807670.81k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.45 | 98.00 | 92.45 | 94.70 | 1,213,6151.21m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 87.00 | 94.55 | 87.00 | 93.00 | 1,725,0961.73m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.15 | 90.00 | 85.80 | 86.30 | 426,649426.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 91.00 | 91.00 | 88.50 | 88.50 | 403,291403.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 91.95 | 93.50 | 90.45 | 91.25 | 672,600672.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.30 | 89.95 | 87.35 | 89.95 | 712,575712.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 87.50 | 87.95 | 85.15 | 87.70 | 336,557336.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.45 | 87.70 | 85.15 | 86.75 | 395,913395.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.20 | 88.00 | 84.25 | 85.65 | 328,567328.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 89.60 | 90.40 | 85.15 | 86.85 | 491,673491.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 89.30 | 89.60 | 87.30 | 89.60 | 477,448477.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.35 | 90.60 | 88.15 | 88.75 | 553,006553.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.50 | 90.85 | 88.20 | 89.30 | 790,173790.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 87.90 | 88.50 | 87.75 | 88.00 | 169,783169.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 87.50 | 88.50 | 86.75 | 87.80 | 411,486411.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 87.40 | 89.35 | 87.00 | 87.00 | 409,745409.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.55 | 90.35 | 86.35 | 86.35 | 499,769499.77k |