| Friday, November 22, 2024Fri, Nov 22, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 150150.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7878.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 4,5404.54k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 2,1002.10k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 3,9903.99k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 15,29915.30k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 138138.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 800800.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 55.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 1,1631.16k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 800800.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 715715.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 1,3961.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 109109.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 600600.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.83 | 7.83 | 7.83 | 7.83 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1,0161.02k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 2,5592.56k |
