| Friday, November 22, 2024Fri, Nov 22, 2024 | 7.53 | 7.72 | 7.53 | 7.72 | 00.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.51 | 7.51 | 7.46 | 7.51 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.76 | 7.76 | 7.48 | 7.48 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.55 | 7.79 | 7.48 | 7.79 | 4,3904.39k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.50 | 7.54 | 7.50 | 7.54 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.52 | 7.54 | 7.46 | 7.46 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.47 | 7.57 | 7.47 | 7.55 | 3,9903.99k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.48 | 7.60 | 7.48 | 7.49 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.50 | 7.57 | 7.48 | 7.48 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.55 | 7.64 | 7.55 | 7.55 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.52 | 7.62 | 7.52 | 7.56 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.55 | 7.62 | 7.52 | 7.52 | 1,1531.15k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.62 | 7.65 | 7.48 | 7.48 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.60 | 7.60 | 7.54 | 7.54 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.80 | 7.80 | 7.60 | 7.60 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.65 | 7.76 | 7.65 | 7.76 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.71 | 7.75 | 7.65 | 7.65 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.86 | 7.88 | 7.75 | 7.75 | 1,3961.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.88 | 7.92 | 7.88 | 7.88 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.84 | 7.86 | 7.84 | 7.86 | 600600.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.85 | 7.85 | 7.78 | 7.78 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.77 | 7.84 | 7.77 | 7.78 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.76 | 7.77 | 7.71 | 7.71 | 2,5592.56k |
