| Friday, November 22, 2024Fri, Nov 22, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 345345.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7878.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 150150.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1,2001.20k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 199199.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.55 | 7.69 | 7.55 | 7.69 | 828828.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.56 | 7.67 | 7.56 | 7.67 | 836836.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1515.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1010.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 200200.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 715715.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 109109.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.83 | 7.83 | 7.82 | 7.82 | 600600.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 840840.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 00.00 |
