Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.495 | 0.51 | 0.47 | 0.49 | 394,200394.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.475 | 0.50 | 0.47 | 0.50 | 346,480346.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.475 | 0.485 | 0.465 | 0.485 | 637,100637.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.455 | 0.485 | 0.45 | 0.48 | 110,490110.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.435 | 0.47 | 0.435 | 0.455 | 86,60086.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.43 | 0.435 | 0.415 | 0.435 | 264,849264.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.43 | 0.43 | 0.425 | 0.425 | 66,00066.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.43 | 0.43 | 0.42 | 0.425 | 30,26930.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.425 | 0.43 | 0.425 | 0.43 | 88,40088.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.445 | 0.445 | 0.43 | 0.43 | 42,00042.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.435 | 0.44 | 0.435 | 0.435 | 39,25539.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.44 | 0.44 | 0.435 | 0.435 | 89,00089.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.47 | 0.47 | 0.44 | 0.445 | 59,06159.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.465 | 0.47 | 0.455 | 0.465 | 150,700150.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.445 | 0.485 | 0.445 | 0.47 | 185,920185.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.43 | 0.45 | 0.425 | 0.445 | 918,800918.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.44 | 0.44 | 0.43 | 0.435 | 116,800116.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.445 | 0.445 | 0.44 | 0.44 | 36,61036.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.435 | 0.45 | 0.435 | 0.44 | 45,00045.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.44 | 0.45 | 0.43 | 0.4325 | 185,160185.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.445 | 0.445 | 0.44 | 0.44 | 60,20060.20k |