Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.36 | 0.3632 | 0.3495 | 0.3632 | 86,55086.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.34 | 0.3533 | 0.34 | 0.3481 | 150,897150.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.35 | 0.35 | 0.3432 | 0.3447 | 5,2005.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.333 | 0.36 | 0.333 | 0.3432 | 84,33784.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.345 | 0.3462 | 0.3373 | 0.342 | 16,20016.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.32 | 0.32 | 0.3031 | 0.32 | 139,455139.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3217 | 0.3217 | 0.3155 | 0.3155 | 5,7505.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3157 | 0.3216 | 0.3036 | 0.305 | 28,80028.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.35 | 0.35 | 0.3091 | 0.326 | 69,69669.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.3265 | 0.3265 | 0.317 | 0.3202 | 33,29233.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.33 | 0.33 | 0.32 | 0.3261 | 28,80028.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.321 | 0.321 | 0.3171 | 0.3171 | 1,6001.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.3351 | 0.3393 | 0.3254 | 0.327 | 28,89328.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3414 | 0.345 | 0.3378 | 0.345 | 4,7984.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.3265 | 0.3501 | 0.3265 | 0.3501 | 22,44022.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 798798.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.325 | 0.3288 | 0.32 | 0.3288 | 3,9003.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.328 | 0.3295 | 0.3256 | 0.3256 | 22,06422.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.33 | 0.3325 | 0.32 | 0.3205 | 21,20021.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.325 | 0.335 | 0.325 | 0.3295 | 87,57587.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.3263 | 0.3295 | 0.3243 | 0.3248 | 20,17020.17k |