Friday, September 20, 2024Fri, Sep 20, 2024 | 343.90 | 347.60 | 343.70 | 347.60 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 347.50 | 349.80 | 347.50 | 347.80 | 1212.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 345.30 | 348.60 | 345.00 | 346.70 | 170170.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 346.20 | 350.80 | 346.20 | 347.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 339.60 | 348.80 | 339.10 | 348.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 338.70 | 343.40 | 338.70 | 343.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 339.00 | 340.20 | 339.00 | 340.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 340.00 | 340.60 | 337.70 | 339.30 | 2424.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 346.50 | 346.90 | 342.70 | 342.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 343.60 | 349.60 | 343.60 | 348.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 350.00 | 350.00 | 345.10 | 345.30 | 5252.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 351.00 | 372.70 | 349.00 | 349.00 | 5555.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 351.00 | 358.40 | 351.00 | 354.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 350.50 | 355.10 | 350.50 | 355.10 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 351.00 | 351.00 | 349.70 | 349.70 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 349.10 | 351.20 | 349.00 | 349.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 347.10 | 350.80 | 347.10 | 350.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 344.70 | 348.50 | 344.70 | 346.10 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 345.10 | 349.80 | 345.10 | 347.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 343.90 | 352.60 | 343.90 | 349.40 | 4545.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 340.60 | 342.40 | 340.60 | 342.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 336.20 | 340.30 | 336.20 | 340.30 | 00.00 |