Friday, September 20, 2024Fri, Sep 20, 2024 | 345.80 | 345.80 | 345.80 | 345.80 | 118118.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 349.90 | 359.90 | 349.60 | 353.20 | 718718.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 346.90 | 346.90 | 346.90 | 346.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 348.20 | 348.20 | 348.20 | 348.20 | 5656.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 340.70 | 340.70 | 340.70 | 340.70 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 340.40 | 346.30 | 340.40 | 346.30 | 5050.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 340.30 | 340.30 | 340.30 | 340.30 | 44.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 342.60 | 342.60 | 342.60 | 342.60 | 362362.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 348.40 | 348.40 | 348.40 | 348.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 348.20 | 348.20 | 348.20 | 348.20 | 135135.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 352.30 | 356.40 | 352.30 | 356.40 | 942942.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 356.10 | 366.00 | 356.10 | 366.00 | 389389.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 352.60 | 352.60 | 352.60 | 352.60 | 7373.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 352.60 | 352.60 | 352.60 | 352.60 | 7373.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 351.10 | 351.10 | 351.10 | 351.10 | 2020.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 347.50 | 347.50 | 347.50 | 347.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 346.60 | 354.00 | 346.60 | 354.00 | 136136.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 347.00 | 347.00 | 347.00 | 347.00 | 4646.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 345.80 | 354.50 | 345.80 | 354.50 | 329329.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 342.50 | 342.50 | 342.50 | 342.50 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 00.00 |