Friday, September 20, 2024Fri, Sep 20, 2024 | 347.70 | 347.70 | 347.70 | 347.70 | 105105.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 347.70 | 347.70 | 347.70 | 347.70 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 346.40 | 346.40 | 346.40 | 346.40 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 346.40 | 346.40 | 346.40 | 346.40 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 345.30 | 345.30 | 345.30 | 345.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 345.30 | 345.30 | 345.30 | 345.30 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 126126.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 346.90 | 346.90 | 346.90 | 346.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 350.40 | 350.40 | 350.40 | 350.40 | 1717.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 350.40 | 350.40 | 350.40 | 350.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 354.00 | 354.00 | 352.20 | 352.20 | 1414.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 357.50 | 357.50 | 357.50 | 357.50 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 351.10 | 361.10 | 351.10 | 361.10 | 6060.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 351.10 | 351.10 | 351.10 | 351.10 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 351.10 | 351.10 | 351.10 | 351.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 349.30 | 349.30 | 349.30 | 349.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 347.40 | 347.40 | 347.40 | 347.40 | 66.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 345.30 | 345.30 | 345.30 | 345.30 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 345.30 | 345.30 | 345.30 | 345.30 | 5656.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 344.00 | 344.00 | 344.00 | 344.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 340.70 | 340.70 | 340.70 | 340.70 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 338.60 | 338.60 | 338.60 | 338.60 | 00.00 |