Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.00 | 51.15 | 50.25 | 50.30 | 60,321,72860.32m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.10 | 51.85 | 50.70 | 50.95 | 63,746,81263.75m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.40 | 51.30 | 49.30 | 51.10 | 77,851,57677.85m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.80 | 49.62 | 48.62 | 49.52 | 71,910,40271.91m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.50 | 49.02 | 46.88 | 48.76 | 123,651,173123.65m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.14 | 47.88 | 46.92 | 47.76 | 55,604,21255.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.72 | 47.86 | 46.72 | 46.94 | 48,877,26448.88m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.70 | 48.38 | 47.70 | 47.94 | 80,001,85080.00m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.82 | 48.26 | 47.00 | 47.60 | 91,131,07291.13m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.86 | 48.22 | 47.72 | 47.84 | 72,648,67072.65m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.62 | 47.94 | 47.38 | 47.86 | 21,317,97821.32m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.64 | 47.46 | 46.34 | 47.40 | 46,686,96446.69m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.44 | 47.00 | 46.44 | 46.64 | 46,047,73846.05m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.86 | 48.20 | 45.50 | 46.20 | 110,020,688110.02m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.62 | 48.12 | 46.62 | 47.52 | 96,801,50596.80m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.08 | 48.48 | 47.38 | 47.52 | 62,557,43962.56m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 49.16 | 49.68 | 48.06 | 48.06 | 97,248,40697.25m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 49.16 | 49.54 | 48.72 | 49.02 | 99,707,75499.71m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 48.26 | 49.44 | 48.10 | 49.44 | 102,488,025102.49m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 48.12 | 48.64 | 47.58 | 48.44 | 109,396,390109.40m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 49.02 | 49.10 | 47.74 | 48.28 | 127,182,422127.18m |