Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.30 | 49.94 | 48.16 | 49.80 | 94,181,19194.18m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.68 | 49.90 | 47.84 | 47.98 | 69,316,40369.32m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.00 | 51.15 | 49.40 | 49.54 | 80,867,49580.87m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 50.45 | 51.05 | 49.94 | 50.50 | 84,792,23284.79m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.15 | 51.35 | 50.15 | 50.30 | 43,490,74143.49m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.20 | 51.40 | 50.10 | 51.10 | 62,371,92162.37m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.05 | 50.80 | 49.50 | 50.05 | 92,190,65792.19m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.00 | 51.15 | 50.25 | 50.30 | 60,321,72860.32m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.10 | 51.85 | 50.70 | 50.95 | 63,746,81263.75m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.40 | 51.30 | 49.30 | 51.10 | 77,851,57677.85m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.80 | 49.62 | 48.62 | 49.52 | 71,910,40271.91m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.50 | 49.02 | 46.88 | 48.76 | 123,651,173123.65m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.14 | 47.88 | 46.92 | 47.76 | 55,604,21255.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 47.72 | 47.86 | 46.72 | 46.94 | 48,877,26448.88m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.70 | 48.38 | 47.70 | 47.94 | 80,001,85080.00m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 47.82 | 48.26 | 47.00 | 47.60 | 91,131,07291.13m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 47.86 | 48.22 | 47.72 | 47.84 | 72,648,67072.65m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.62 | 47.94 | 47.38 | 47.86 | 21,317,97821.32m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.64 | 47.46 | 46.34 | 47.40 | 46,686,96446.69m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.44 | 47.00 | 46.44 | 46.64 | 46,047,73846.05m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.86 | 48.20 | 45.50 | 46.20 | 110,020,688110.02m |