| Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.20 | 46.69 | 45.86 | 46.36 | 419,871419.87k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.76 | 45.98 | 45.39 | 45.86 | 478,331478.33k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.64 | 46.02 | 45.23 | 45.50 | 339,138339.14k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 45.76 | 46.12 | 45.47 | 45.57 | 431,576431.58k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 45.54 | 45.69 | 44.92 | 45.44 | 603,694603.69k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 45.82 | 46.43 | 45.60 | 46.17 | 435,403435.40k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.34 | 45.47 | 44.52 | 44.97 | 384,731384.73k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.50 | 46.15 | 45.19 | 45.40 | 450,293450.29k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 46.08 | 46.82 | 46.08 | 46.15 | 335,994335.99k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 45.20 | 45.93 | 45.10 | 45.58 | 351,494351.49k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.30 | 46.14 | 45.29 | 45.50 | 337,963337.96k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.22 | 46.60 | 45.23 | 45.23 | 563,668563.67k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.85 | 46.78 | 45.69 | 45.81 | 308,463308.46k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.38 | 46.14 | 45.34 | 45.93 | 302,006302.01k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 44.84 | 46.10 | 44.84 | 45.88 | 347,106347.11k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.85 | 45.18 | 44.70 | 45.18 | 529,299529.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.00 | 46.59 | 44.90 | 44.90 | 544,356544.36k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.20 | 47.34 | 46.38 | 46.38 | 355,584355.58k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 47.41 | 47.60 | 47.00 | 47.00 | 381,159381.16k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 46.96 | 47.13 | 46.56 | 46.73 | 426,269426.27k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.85 | 47.49 | 46.36 | 46.80 | 401,680401.68k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.00 | 48.01 | 46.86 | 46.87 | 731,377731.38k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.00 | 50.12 | 46.46 | 47.56 | 1,441,0791.44m |
