Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.86 | 54.48 | 52.86 | 54.48 | 412,654412.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.70 | 52.84 | 52.04 | 52.34 | 345,949345.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.64 | 53.32 | 52.64 | 52.82 | 253,480253.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.58 | 52.72 | 52.24 | 52.40 | 215,127215.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.52 | 52.76 | 51.98 | 52.58 | 395,717395.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.80 | 52.98 | 52.10 | 52.46 | 280,207280.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 52.90 | 53.06 | 52.20 | 52.48 | 292,431292.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.80 | 53.86 | 52.56 | 53.00 | 301,608301.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.74 | 53.38 | 52.72 | 53.00 | 229,193229.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.58 | 53.82 | 52.58 | 52.74 | 333,018333.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.42 | 52.78 | 51.34 | 52.60 | 322,359322.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.12 | 51.56 | 49.87 | 51.42 | 288,242288.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 50.76 | 51.34 | 50.64 | 50.80 | 224,722224.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.66 | 51.86 | 50.82 | 51.18 | 199,968199.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.08 | 52.18 | 51.06 | 51.64 | 909,343909.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.82 | 52.34 | 51.54 | 51.68 | 298,976298.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.50 | 52.86 | 51.98 | 52.52 | 310,918310.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.04 | 52.80 | 51.96 | 52.46 | 368,610368.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.68 | 52.90 | 52.00 | 52.12 | 174,453174.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.76 | 52.42 | 51.76 | 52.20 | 333,856333.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.80 | 52.18 | 51.66 | 51.68 | 195,743195.74k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.68 | 52.02 | 51.52 | 51.80 | 373,281373.28k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 52.24 | 52.26 | 51.58 | 51.62 | 192,348192.35k |