Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.53 | 20.02 | 19.53 | 19.83 | 650650.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.57 | 20.16 | 19.57 | 19.95 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.15 | 20.20 | 19.15 | 20.02 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.87 | 19.73 | 18.87 | 19.70 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.65 | 20.48 | 18.98 | 19.31 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.66 | 20.66 | 19.65 | 19.65 | 420420.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.74 | 20.74 | 20.12 | 20.38 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.04 | 20.74 | 20.04 | 20.52 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.38 | 21.46 | 20.14 | 20.46 | 875875.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.24 | 21.46 | 20.88 | 21.12 | 160160.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.80 | 21.80 | 21.20 | 21.26 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.80 | 21.88 | 21.12 | 21.62 | 2525.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.76 | 21.70 | 20.76 | 21.56 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.82 | 21.50 | 20.82 | 21.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.00 | 21.76 | 20.82 | 20.82 | 201201.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.80 | 22.56 | 21.26 | 21.46 | 1,1001.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.04 | 22.72 | 22.04 | 22.30 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 21.96 | 22.72 | 21.96 | 22.64 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.04 | 22.88 | 22.04 | 22.58 | 200200.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.04 | 22.72 | 22.04 | 22.54 | 1,1951.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.88 | 23.00 | 22.06 | 22.48 | 177177.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.12 | 22.88 | 22.12 | 22.62 | 00.00 |