Friday, November 22, 2024Fri, Nov 22, 2024 | 19.65 | 19.89 | 19.60 | 19.80 | 442,668442.67k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 19.69 | 19.74 | 19.55 | 19.62 | 284,660284.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.75 | 20.00 | 19.61 | 19.75 | 500,938500.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.95 | 20.10 | 19.56 | 19.78 | 492,859492.86k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.08 | 20.14 | 19.75 | 19.96 | 596,856596.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.20 | 20.50 | 20.04 | 20.04 | 606,646606.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.00 | 20.26 | 19.56 | 20.20 | 801,002801.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 19.82 | 20.14 | 19.66 | 20.14 | 570,905570.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.04 | 20.08 | 19.91 | 19.96 | 309,348309.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.24 | 20.28 | 20.06 | 20.18 | 326,703326.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.73 | 20.30 | 19.66 | 20.20 | 756,774756.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.55 | 19.86 | 19.48 | 19.81 | 663,099663.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.80 | 20.20 | 18.90 | 19.46 | 1,316,9421.32m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.54 | 20.64 | 20.20 | 20.26 | 367,905367.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.68 | 20.90 | 20.48 | 20.56 | 578,835578.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.54 | 20.88 | 20.54 | 20.76 | 320,981320.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.10 | 21.12 | 20.54 | 20.64 | 728,241728.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.36 | 21.42 | 21.12 | 21.32 | 441,666441.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.68 | 21.82 | 21.28 | 21.32 | 1,076,6731.08m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.74 | 21.96 | 21.74 | 21.80 | 503,974503.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.56 | 21.88 | 21.32 | 21.80 | 509,536509.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.58 | 21.60 | 21.42 | 21.50 | 789,935789.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.88 | 21.88 | 21.46 | 21.50 | 650,596650.60k |