Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.90 | 24.90 | 24.06 | 24.16 | 432,256432.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.86 | 24.86 | 24.44 | 24.64 | 288,309288.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.94 | 24.98 | 24.62 | 24.76 | 223,158223.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.06 | 25.20 | 24.76 | 24.76 | 315,319315.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.80 | 25.16 | 24.72 | 25.10 | 252,937252.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.42 | 25.42 | 24.86 | 24.90 | 194,359194.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.00 | 25.42 | 25.00 | 25.16 | 497,693497.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.68 | 25.06 | 24.66 | 24.92 | 319,863319.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.38 | 24.68 | 24.24 | 24.58 | 172,390172.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.24 | 24.60 | 24.24 | 24.52 | 204,713204.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.98 | 24.56 | 23.96 | 24.40 | 241,089241.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.88 | 24.06 | 23.62 | 24.04 | 190,142190.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.18 | 24.28 | 23.92 | 23.92 | 219,342219.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.40 | 24.40 | 24.08 | 24.12 | 278,492278.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.14 | 24.68 | 24.14 | 24.48 | 714,564714.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.10 | 24.32 | 24.10 | 24.16 | 143,520143.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.10 | 24.28 | 24.10 | 24.18 | 109,383109.38k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.92 | 24.68 | 23.92 | 24.20 | 356,361356.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.52 | 23.92 | 23.52 | 23.92 | 104,856104.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.36 | 23.64 | 23.34 | 23.64 | 133,644133.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.44 | 23.68 | 23.36 | 23.36 | 135,356135.36k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.40 | 23.58 | 23.36 | 23.58 | 138,154138.15k |