Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.88 | 10.94 | 10.85 | 10.86 | 21,40821.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.96 | 11.04 | 10.93 | 10.93 | 23,98223.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.03 | 11.03 | 10.91 | 10.97 | 35,88735.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.98 | 11.02 | 10.96 | 11.00 | 43,05843.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.87 | 10.98 | 10.87 | 10.96 | 12,21712.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.74 | 10.94 | 10.74 | 10.93 | 15,52115.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.85 | 10.91 | 10.82 | 10.87 | 8,3848.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.89 | 10.97 | 10.85 | 10.86 | 24,85524.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.76 | 10.84 | 10.70 | 10.80 | 23,20123.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.90 | 10.90 | 10.72 | 10.72 | 22,78022.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.88 | 10.88 | 10.81 | 10.81 | 24,34124.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.79 | 10.91 | 10.79 | 10.87 | 32,15932.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.76 | 10.78 | 10.67 | 10.75 | 63,42563.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.65 | 10.75 | 10.65 | 10.75 | 16,55216.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.62 | 10.64 | 10.60 | 10.64 | 8,1508.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.62 | 10.69 | 10.59 | 10.60 | 20,66120.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.71 | 10.73 | 10.63 | 10.65 | 38,05238.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.63 | 10.71 | 10.61 | 10.66 | 26,83126.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.55 | 10.63 | 10.55 | 10.59 | 8,4358.44k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.55 | 10.57 | 10.51 | 10.55 | 15,11115.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.51 | 10.58 | 10.48 | 10.52 | 13,44013.44k |