Friday, November 22, 2024Fri, Nov 22, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 66.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.67 | 7.67 | 7.63 | 7.63 | 560560.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.58 | 7.65 | 7.58 | 7.65 | 317317.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.57 | 7.57 | 7.50 | 7.53 | 824824.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.52 | 7.55 | 7.52 | 7.55 | 810810.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1717.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.54 | 7.57 | 7.54 | 7.55 | 1,6501.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 120120.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.59 | 7.66 | 7.59 | 7.61 | 773773.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.61 | 7.61 | 7.56 | 7.59 | 2,4302.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.00 | 8.00 | 7.61 | 7.64 | 4,2704.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 300300.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.62 | 7.62 | 7.58 | 7.58 | 2,5802.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.75 | 7.75 | 7.67 | 7.68 | 956956.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.67 | 7.86 | 7.67 | 7.86 | 362362.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.77 | 7.77 | 7.71 | 7.72 | 243243.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.91 | 7.91 | 7.80 | 7.80 | 4,1004.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.94 | 7.95 | 7.94 | 7.95 | 1515.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.87 | 7.89 | 7.84 | 7.84 | 316316.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.85 | 7.85 | 7.84 | 7.84 | 212212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.84 | 7.85 | 7.84 | 7.85 | 511511.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.78 | 7.78 | 7.76 | 7.76 | 678678.00 |