Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.50 | 76.80 | 75.50 | 76.50 | 34,83334.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.60 | 75.70 | 74.70 | 74.90 | 30,53930.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.90 | 77.90 | 74.80 | 74.80 | 15,11715.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.30 | 76.30 | 75.40 | 75.40 | 46,92446.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.80 | 76.30 | 72.70 | 76.30 | 40,71240.71k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.20 | 76.10 | 75.20 | 75.80 | 28,63628.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.90 | 75.90 | 74.60 | 74.70 | 25,68525.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.20 | 76.40 | 75.20 | 75.90 | 43,94943.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.60 | 75.70 | 74.60 | 75.50 | 16,58116.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.70 | 75.70 | 74.30 | 74.40 | 93,79793.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.10 | 76.60 | 75.30 | 75.90 | 39,12139.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.80 | 76.30 | 75.50 | 76.20 | 74,29774.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.30 | 80.30 | 76.10 | 76.80 | 87,53087.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.40 | 76.70 | 75.90 | 76.10 | 12,28612.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.90 | 76.70 | 75.90 | 76.40 | 6,9296.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.90 | 76.90 | 75.80 | 76.00 | 24,37224.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.50 | 76.30 | 75.20 | 75.90 | 8,1718.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.10 | 76.30 | 75.40 | 75.50 | 5,1705.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.30 | 76.20 | 75.20 | 76.10 | 25,54325.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.60 | 75.50 | 74.20 | 75.30 | 10,56810.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.50 | 74.70 | 73.50 | 74.70 | 21,19421.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.60 | 74.00 | 73.40 | 73.50 | 17,52917.53k |