| Friday, November 22, 2024Fri, Nov 22, 2024 | 87.90 | 89.20 | 87.90 | 88.90 | 15,01915.02k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.60 | 88.00 | 86.70 | 87.60 | 94,90994.91k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 89.20 | 89.20 | 87.50 | 87.90 | 136,831136.83k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 87.90 | 89.20 | 86.70 | 88.30 | 47,55947.56k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 87.60 | 88.40 | 87.10 | 88.10 | 45,84445.84k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 88.00 | 88.10 | 87.20 | 87.40 | 4,9724.97k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.20 | 88.40 | 87.40 | 88.10 | 14,11614.12k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.30 | 88.80 | 87.30 | 87.90 | 33,69733.70k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.70 | 88.30 | 87.20 | 87.20 | 16,57916.58k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 88.80 | 89.20 | 88.20 | 88.20 | 13,73313.73k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 87.80 | 88.70 | 87.30 | 88.00 | 8,2798.28k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.50 | 89.80 | 87.70 | 87.70 | 20,85320.85k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.00 | 90.00 | 88.20 | 88.40 | 23,00023.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.00 | 89.50 | 88.20 | 89.00 | 10,06010.06k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 90.00 | 90.10 | 89.10 | 89.30 | 11,46011.46k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 89.60 | 90.00 | 89.40 | 89.60 | 6,4166.42k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.40 | 90.40 | 89.00 | 89.20 | 57,63057.63k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.40 | 91.70 | 90.60 | 90.60 | 34,76934.77k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.00 | 91.90 | 91.00 | 91.40 | 30,80430.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 90.30 | 91.30 | 90.10 | 91.00 | 19,17619.18k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 89.60 | 90.30 | 89.50 | 90.30 | 27,57127.57k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.10 | 90.30 | 89.10 | 89.50 | 14,79914.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.80 | 89.50 | 88.40 | 89.00 | 21,30621.31k |
