Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.72 | 76.68 | 75.50 | 76.30 | 5,360,6575.36m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.32 | 75.32 | 74.70 | 75.14 | 5,002,3765.00m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.24 | 75.64 | 74.84 | 74.96 | 6,165,6146.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.58 | 76.16 | 75.30 | 75.30 | 5,337,0365.34m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.26 | 76.00 | 74.54 | 75.90 | 4,482,1714.48m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.52 | 76.00 | 75.12 | 75.20 | 5,893,1675.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.56 | 75.60 | 74.56 | 74.74 | 3,950,5783.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.40 | 75.74 | 75.20 | 75.56 | 3,245,1063.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.00 | 75.64 | 74.46 | 75.40 | 4,161,6604.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.44 | 75.56 | 74.20 | 74.58 | 5,976,4425.98m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.10 | 76.54 | 75.24 | 75.80 | 6,168,5946.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.50 | 76.20 | 75.34 | 76.00 | 4,226,9574.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.34 | 77.00 | 76.12 | 76.52 | 6,275,3576.28m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.48 | 76.64 | 76.14 | 76.20 | 1,756,5311.76m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.80 | 76.68 | 75.66 | 76.52 | 8,058,0278.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.64 | 76.92 | 75.60 | 76.10 | 6,728,5146.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.48 | 76.20 | 75.10 | 75.84 | 3,910,7533.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.00 | 76.16 | 75.42 | 75.48 | 5,079,7115.08m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.00 | 76.00 | 74.92 | 76.00 | 3,205,5633.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.50 | 75.60 | 74.26 | 75.12 | 4,448,0174.45m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.60 | 74.56 | 73.58 | 74.48 | 3,946,9573.95m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.82 | 73.90 | 73.04 | 73.62 | 3,870,3503.87m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.12 | 74.26 | 73.30 | 73.52 | 6,063,6256.06m |