Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.69 | 6.78 | 6.69 | 6.74 | 1,8741.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.62 | 6.65 | 6.60 | 6.60 | 652652.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.69 | 6.72 | 6.62 | 6.62 | 441441.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.61 | 6.72 | 6.61 | 6.72 | 388388.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.61 | 6.62 | 6.60 | 6.61 | 1,5121.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.59 | 6.59 | 6.51 | 6.54 | 10,11210.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.57 | 6.60 | 6.57 | 6.59 | 4,5674.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.53 | 6.59 | 6.53 | 6.59 | 2,1032.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.61 | 6.61 | 6.54 | 6.55 | 2,3372.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.70 | 6.70 | 6.62 | 6.65 | 23,86323.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.64 | 6.69 | 6.63 | 6.68 | 35,76235.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.73 | 6.76 | 6.71 | 6.71 | 10,19810.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.72 | 6.75 | 6.72 | 6.72 | 730730.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.70 | 6.76 | 6.70 | 6.75 | 6,7066.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.70 | 6.76 | 6.70 | 6.72 | 7,4247.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.63 | 6.71 | 6.63 | 6.69 | 6,9866.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.65 | 6.68 | 6.63 | 6.63 | 63,95763.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.58 | 6.67 | 6.58 | 6.67 | 2,0332.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.53 | 6.63 | 6.53 | 6.62 | 20,52320.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.48 | 6.56 | 6.48 | 6.56 | 2,9212.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.48 | 6.50 | 6.45 | 6.50 | 1,8501.85k |