| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.50 | 7.61 | 7.49 | 7.49 | 7878.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.85 | 7.85 | 7.52 | 7.55 | 227227.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.60 | 7.84 | 7.53 | 7.84 | 3,9873.99k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.59 | 7.63 | 7.49 | 7.55 | 1,8311.83k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.53 | 7.60 | 7.53 | 7.55 | 55.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.50 | 7.65 | 7.48 | 7.65 | 4,0024.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.49 | 7.60 | 7.49 | 7.50 | 8,9858.99k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.52 | 7.63 | 7.50 | 7.51 | 193193.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.64 | 7.69 | 7.55 | 7.61 | 527527.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.56 | 7.67 | 7.53 | 7.54 | 877877.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.59 | 7.68 | 7.56 | 7.63 | 6363.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.73 | 7.73 | 7.55 | 7.59 | 1,8281.83k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.73 | 7.73 | 7.56 | 7.56 | 352352.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.78 | 7.88 | 7.70 | 7.71 | 107107.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.66 | 7.77 | 7.65 | 7.77 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.74 | 7.85 | 7.67 | 7.67 | 3,7703.77k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.95 | 7.95 | 7.84 | 7.84 | 1,6391.64k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.87 | 7.98 | 7.87 | 7.91 | 270270.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.83 | 7.92 | 7.82 | 7.88 | 1,4061.41k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.93 | 7.93 | 7.82 | 7.92 | 459459.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.76 | 7.93 | 7.75 | 7.93 | 913913.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.78 | 7.79 | 7.71 | 7.71 | 2,7402.74k |
