Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.60 | 6.77 | 6.58 | 6.63 | 1,8841.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.55 | 6.65 | 6.46 | 6.55 | 9,7679.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.61 | 6.66 | 6.57 | 6.57 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.71 | 6.73 | 6.57 | 6.59 | 355355.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.67 | 6.72 | 6.55 | 6.72 | 2,4882.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.55 | 6.71 | 6.54 | 6.62 | 1,9851.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.58 | 6.64 | 6.54 | 6.56 | 1616.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.52 | 6.59 | 6.51 | 6.59 | 338338.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.46 | 6.57 | 6.46 | 6.54 | 5151.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.61 | 6.67 | 6.51 | 6.51 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.67 | 6.86 | 6.58 | 6.86 | 660660.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.70 | 6.70 | 6.59 | 6.67 | 305305.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.67 | 6.74 | 6.65 | 6.72 | 902902.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.67 | 6.71 | 6.67 | 6.68 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.65 | 6.75 | 6.64 | 6.64 | 1,0111.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.64 | 6.66 | 6.62 | 6.66 | 6060.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.61 | 6.68 | 6.61 | 6.68 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.66 | 6.66 | 6.62 | 6.63 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.56 | 6.65 | 6.54 | 6.62 | 505505.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.51 | 6.58 | 6.50 | 6.58 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.42 | 6.48 | 6.42 | 6.48 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.42 | 6.48 | 6.42 | 6.45 | 235235.00 |