| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.55 | 7.63 | 7.49 | 7.61 | 25,61225.61k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.80 | 7.86 | 7.50 | 7.51 | 21,00921.01k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.61 | 7.86 | 7.49 | 7.80 | 46,03846.04k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 7.55 | 7.62 | 7.51 | 7.60 | 17,00517.01k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7.54 | 7.56 | 7.49 | 7.55 | 12,07712.08k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.49 | 7.61 | 7.40 | 7.59 | 18,86518.87k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.50 | 7.62 | 7.49 | 7.49 | 18,44418.44k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.64 | 7.64 | 7.52 | 7.56 | 27,11527.12k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.74 | 7.74 | 7.59 | 7.62 | 43,52443.52k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7.60 | 7.65 | 7.54 | 7.59 | 23,63723.64k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.72 | 7.74 | 7.57 | 7.63 | 48,78948.79k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.61 | 7.69 | 7.56 | 7.66 | 35,66535.67k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.67 | 7.67 | 7.53 | 7.60 | 21,97021.97k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 7.82 | 7.82 | 7.60 | 7.62 | 41,84641.85k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7.65 | 7.86 | 7.63 | 7.79 | 18,28518.29k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.80 | 7.80 | 7.62 | 7.62 | 29,97829.98k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.97 | 7.97 | 7.79 | 7.83 | 89,95089.95k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.94 | 7.97 | 7.88 | 7.90 | 34,13034.13k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.89 | 7.95 | 7.83 | 7.94 | 102,243102.24k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.78 | 7.87 | 7.76 | 7.81 | 20,66420.66k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.81 | 7.88 | 7.78 | 7.82 | 35,13035.13k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.74 | 7.83 | 7.69 | 7.76 | 18,73618.74k |
