Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.65 | 6.79 | 6.60 | 6.69 | 33,28633.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.59 | 6.65 | 6.58 | 6.65 | 19,20119.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.61 | 6.67 | 6.56 | 6.57 | 12,93512.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.74 | 6.74 | 6.57 | 6.61 | 19,27319.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.58 | 6.75 | 6.55 | 6.72 | 70,67870.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.57 | 6.64 | 6.56 | 6.60 | 15,84315.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.61 | 6.62 | 6.52 | 6.55 | 47,45747.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.57 | 6.65 | 6.55 | 6.65 | 11,32811.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.48 | 6.61 | 6.45 | 6.60 | 36,66436.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.62 | 6.63 | 6.46 | 6.50 | 15,92315.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.65 | 6.70 | 6.60 | 6.66 | 35,90035.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.61 | 6.69 | 6.53 | 6.66 | 91,64691.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.73 | 6.77 | 6.65 | 6.66 | 23,87123.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.72 | 6.75 | 6.67 | 6.73 | 12,76012.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.72 | 6.77 | 6.69 | 6.71 | 28,94428.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.67 | 6.78 | 6.62 | 6.68 | 40,99140.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.62 | 6.71 | 6.59 | 6.64 | 29,05529.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.69 | 6.69 | 6.58 | 6.61 | 363,470363.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.55 | 6.70 | 6.53 | 6.66 | 28,95428.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.50 | 6.62 | 6.49 | 6.59 | 48,33748.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.47 | 6.57 | 6.40 | 6.51 | 10,22710.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.48 | 6.50 | 6.44 | 6.47 | 5,4625.46k |