Thursday, September 19, 2024Thu, Sep 19, 2024 | 537.84 | 539.15 | 524.71 | 527.28 | 75,08375.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 524.79 | 538.98 | 524.35 | 536.15 | 154,878154.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 527.04 | 533.66 | 520.42 | 524.93 | 140,842140.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 525.49 | 535.84 | 525.49 | 527.90 | 135,406135.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 514.74 | 522.51 | 512.19 | 520.98 | 125,928125.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 502.39 | 511.08 | 502.39 | 510.95 | 114,286114.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 506.72 | 509.00 | 500.71 | 501.58 | 107,380107.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 502.99 | 512.77 | 502.99 | 506.74 | 175,675175.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 516.61 | 536.96 | 501.84 | 503.19 | 282,375282.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 497.30 | 507.50 | 497.30 | 506.30 | 102,479102.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 498.28 | 498.28 | 489.56 | 495.95 | 53,42253.42k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 493.42 | 498.88 | 487.93 | 498.73 | 61,21361.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 508.38 | 508.38 | 485.94 | 492.60 | 107,981107.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 502.06 | 510.75 | 501.76 | 508.23 | 135,022135.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 499.00 | 503.82 | 483.92 | 499.98 | 87,85887.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 488.95 | 496.26 | 486.09 | 495.48 | 276,572276.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 483.64 | 489.31 | 482.21 | 488.54 | 143,416143.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 493.17 | 493.17 | 484.00 | 485.63 | 70,75570.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 485.91 | 494.90 | 484.00 | 489.24 | 63,50663.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 476.50 | 486.14 | 476.50 | 485.57 | 86,28886.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 469.99 | 475.45 | 465.40 | 475.45 | 116,577116.58k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 477.34 | 479.00 | 465.51 | 467.14 | 55,16055.16k |