Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.09 | 15.52 | 15.09 | 15.33 | 6060.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.66 | 15.14 | 14.64 | 15.14 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.25 | 14.60 | 14.24 | 14.56 | 5050.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.30 | 14.55 | 14.11 | 14.30 | 551551.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.86 | 14.47 | 13.83 | 14.38 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.93 | 13.97 | 13.77 | 13.94 | 315315.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.67 | 13.87 | 13.47 | 13.87 | 450450.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.31 | 13.69 | 13.25 | 13.68 | 3535.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.98 | 13.42 | 12.98 | 13.37 | 151151.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.16 | 13.39 | 13.00 | 13.05 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.14 | 14.36 | 13.33 | 13.33 | 617617.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.10 | 14.36 | 14.05 | 14.06 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.53 | 14.75 | 14.09 | 14.23 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.53 | 14.75 | 14.50 | 14.54 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.71 | 15.05 | 14.61 | 14.64 | 196196.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.71 | 15.12 | 14.35 | 14.80 | 1,4281.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.82 | 16.11 | 14.86 | 14.86 | 565565.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.04 | 16.15 | 15.84 | 15.84 | 501501.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.14 | 16.21 | 16.02 | 16.03 | 220220.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.15 | 16.19 | 15.82 | 16.09 | 44.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.15 | 16.20 | 15.93 | 15.93 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.73 | 16.38 | 15.72 | 16.38 | 1,3001.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.94 | 16.25 | 15.70 | 15.70 | 292292.00 |