Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.54 | 14.86 | 14.51 | 14.81 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.38 | 14.67 | 14.38 | 14.67 | 1313.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.09 | 14.74 | 14.08 | 14.37 | 1,6581.66k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.65 | 18.06 | 13.78 | 14.18 | 2,8712.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.76 | 18.06 | 17.67 | 17.81 | 427427.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.98 | 18.30 | 17.75 | 18.01 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.09 | 18.43 | 18.08 | 18.16 | 210210.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.54 | 18.69 | 18.19 | 18.19 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.23 | 18.85 | 18.23 | 18.85 | 2,2572.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.25 | 18.66 | 18.19 | 18.20 | 330330.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.07 | 18.34 | 18.05 | 18.34 | 145145.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.79 | 18.40 | 17.79 | 18.32 | 158158.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.87 | 17.34 | 16.80 | 17.34 | 2,3362.34k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.88 | 17.08 | 16.85 | 17.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.28 | 16.84 | 16.28 | 16.84 | 160160.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.22 | 16.44 | 15.40 | 16.35 | 1,6201.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.11 | 16.44 | 16.09 | 16.24 | 101101.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.48 | 16.66 | 16.23 | 16.23 | 355355.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.39 | 16.66 | 16.39 | 16.52 | 6767.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.33 | 16.68 | 16.29 | 16.35 | 9696.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.43 | 16.78 | 16.30 | 16.37 | 9696.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.47 | 16.81 | 16.37 | 16.41 | 468468.00 |