Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.35 | 17.45 | 16.92 | 17.31 | 156,710156.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.47 | 17.14 | 16.40 | 16.84 | 437,079437.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.26 | 16.47 | 15.91 | 16.45 | 290,601290.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.04 | 16.17 | 15.80 | 16.01 | 490,406490.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.64 | 16.16 | 15.64 | 16.03 | 234,030234.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.61 | 15.63 | 15.31 | 15.51 | 336,126336.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.30 | 15.61 | 14.95 | 15.49 | 376,742376.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.95 | 15.31 | 14.61 | 15.30 | 507,220507.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.45 | 14.99 | 14.43 | 14.86 | 302,650302.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.81 | 14.89 | 14.44 | 14.48 | 302,252302.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.92 | 15.92 | 14.70 | 14.79 | 428,358428.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.66 | 15.90 | 15.61 | 15.83 | 289,022289.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.97 | 16.15 | 15.60 | 15.81 | 457,260457.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.54 | 16.59 | 16.08 | 16.24 | 357,578357.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.64 | 16.97 | 16.44 | 16.44 | 287,012287.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.59 | 17.77 | 16.57 | 16.57 | 345,175345.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.98 | 18.08 | 17.65 | 17.80 | 513,974513.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.36 | 18.36 | 17.90 | 18.02 | 284,770284.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.94 | 18.24 | 17.73 | 18.23 | 387,929387.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.16 | 18.21 | 17.65 | 17.74 | 385,858385.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.65 | 18.24 | 17.44 | 18.18 | 337,729337.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.84 | 18.05 | 17.46 | 17.65 | 457,077457.08k |