Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.89 | 35.13 | 34.59 | 34.80 | 1,444,3271.44m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.16 | 35.52 | 34.66 | 34.80 | 1,281,8131.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.61 | 35.62 | 34.98 | 35.13 | 1,745,1061.75m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.31 | 36.54 | 35.41 | 35.43 | 2,925,4012.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.48 | 37.26 | 36.47 | 36.95 | 1,910,0011.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.43 | 36.23 | 34.39 | 36.06 | 1,819,1041.82m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.13 | 34.93 | 33.82 | 34.80 | 1,246,0771.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.45 | 34.51 | 33.55 | 34.17 | 864,984864.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 34.24 | 34.41 | 33.76 | 34.37 | 1,460,4631.46m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 35.85 | 36.02 | 33.25 | 33.79 | 3,544,6383.54m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.96 | 35.83 | 34.91 | 35.82 | 2,354,7752.35m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.44 | 35.32 | 34.18 | 34.79 | 2,593,9202.59m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.86 | 33.08 | 31.76 | 32.81 | 2,666,4662.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.71 | 33.59 | 32.71 | 33.23 | 1,502,5541.50m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.85 | 33.28 | 32.73 | 32.98 | 1,150,5521.15m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.63 | 33.95 | 33.19 | 33.40 | 1,510,6181.51m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.48 | 33.84 | 33.08 | 33.20 | 579,831579.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.51 | 33.92 | 33.31 | 33.69 | 880,638880.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.32 | 33.93 | 33.12 | 33.68 | 1,272,6291.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.86 | 33.12 | 32.71 | 32.97 | 777,307777.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.85 | 34.00 | 32.43 | 32.83 | 731,422731.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.55 | 32.73 | 32.12 | 32.55 | 927,308927.31k |