Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.44 | 1.48 | 1.44 | 1.48 | 5,1005.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.47 | 1.47 | 1.40 | 1.42 | 4,9334.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 2,2012.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.46 | 1.47 | 1.46 | 1.47 | 5,1025.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.48 | 1.48 | 1.47 | 1.47 | 2,1382.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 2,6222.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.50 | 1.51 | 1.47 | 1.47 | 46,58646.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.52 | 1.54 | 1.47 | 1.48 | 25,66625.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.54 | 1.54 | 1.51 | 1.51 | 14,13514.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.57 | 1.58 | 1.56 | 1.56 | 12,93312.93k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 20,66220.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.57 | 1.57 | 1.54 | 1.54 | 4,7114.71k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.60 | 1.61 | 1.57 | 1.59 | 23,06123.06k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.65 | 1.65 | 1.41 | 1.53 | 43,54443.54k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.35 | 1.35 | 1.31 | 1.31 | 8,0018.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.32 | 1.32 | 1.30 | 1.31 | 16,63916.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.38 | 1.38 | 1.26 | 1.27 | 3,3013.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.42 | 1.43 | 1.37 | 1.39 | 24,28224.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.52 | 1.52 | 1.45 | 1.47 | 28,14028.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.60 | 1.60 | 1.54 | 1.57 | 4,9004.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.57 | 1.59 | 1.57 | 1.57 | 16,21516.22k |