Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.20 | 1.26 | 1.19 | 1.25 | 39,38139.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.16 | 1.20 | 1.16 | 1.20 | 28,19828.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.15 | 1.17 | 1.14 | 1.17 | 14,10314.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.14 | 1.17 | 1.14 | 1.17 | 5,6415.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 5,9795.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 23,50023.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.10 | 1.11 | 1.10 | 1.11 | 4,9554.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 5,6585.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.09 | 1.10 | 1.09 | 1.09 | 8,5768.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 190190.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.09 | 1.10 | 1.09 | 1.09 | 3,4003.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 25,19225.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 11,48211.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.13 | 1.13 | 1.09 | 1.12 | 43,15043.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.15 | 1.19 | 1.14 | 1.14 | 32,00132.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 3,8263.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.09 | 1.14 | 1.09 | 1.13 | 35,50135.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 826826.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 11,67511.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 100100.00 |