Friday, September 20, 2024Fri, Sep 20, 2024 | 0.05 | 0.05 | 0.0495 | 0.05 | 43,17143.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.047 | 0.05 | 0.047 | 0.05 | 91,02491.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.049 | 0.05 | 0.049 | 0.05 | 340,013340.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.048 | 0.048 | 0.046 | 0.047 | 203,602203.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 32,80032.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.05 | 0.053 | 0.048 | 0.053 | 334,469334.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 156,495156.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 152,000152.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.054 | 0.054 | 0.05 | 0.054 | 389,257389.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.053 | 0.053 | 0.053 | 0.053 | 7,1057.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.051 | 0.054 | 0.05 | 0.054 | 65,50065.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.052 | 0.052 | 0.051 | 0.051 | 19,61619.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 10,00010.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.05 | 0.052 | 0.05 | 0.052 | 202,000202.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.053 | 0.053 | 0.052 | 0.052 | 67,00067.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 48,25448.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.052 | 0.052 | 0.052 | 0.052 | 27,39127.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0535 | 0.0535 | 0.053 | 0.053 | 207,300207.30k |