Friday, November 22, 2024Fri, Nov 22, 2024 | 5.33 | 5.34 | 5.31 | 5.31 | 870870.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.38 | 5.41 | 5.28 | 5.29 | 1,5851.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.51 | 5.55 | 5.51 | 5.55 | 16,75716.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.50 | 5.75 | 5.41 | 5.75 | 69,39469.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1,9811.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 2,2982.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.94 | 5.94 | 5.91 | 5.91 | 937937.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.13 | 6.13 | 6.07 | 6.11 | 1,7051.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 342342.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.98 | 6.14 | 5.98 | 6.14 | 714714.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.00 | 6.06 | 6.00 | 6.05 | 1,6121.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 356356.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 598598.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1,3331.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.78 | 5.84 | 5.74 | 5.84 | 1,8881.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 123123.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.43 | 5.43 | 5.35 | 5.35 | 351351.00 |