Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.40 | 53.15 | 51.45 | 51.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.95 | 54.00 | 53.10 | 53.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.80 | 54.50 | 53.05 | 53.05 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.15 | 54.00 | 51.85 | 54.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.90 | 52.55 | 50.90 | 52.55 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.00 | 52.35 | 51.10 | 51.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.70 | 53.60 | 52.10 | 52.10 | 140140.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 55.45 | 55.45 | 54.20 | 54.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 57.20 | 57.70 | 56.75 | 56.95 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 58.65 | 58.95 | 58.35 | 58.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.80 | 56.85 | 55.80 | 56.50 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 56.10 | 57.75 | 56.10 | 57.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.95 | 57.00 | 55.80 | 56.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 54.05 | 55.65 | 53.60 | 55.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 53.80 | 54.15 | 53.75 | 53.90 | 3535.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.85 | 54.20 | 51.85 | 54.20 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 53.25 | 53.40 | 52.70 | 53.05 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 53.50 | 54.30 | 52.80 | 53.60 | 3030.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.85 | 55.10 | 53.60 | 53.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 53.65 | 55.15 | 52.80 | 55.15 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.96 | 51.10 | 49.96 | 50.85 | 2020.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.35 | 52.55 | 50.35 | 50.35 | 140140.00 |