Friday, September 20, 2024Fri, Sep 20, 2024 | 1.34 | 1.37 | 1.27 | 1.28 | 12,08112.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.40 | 1.41 | 1.26 | 1.26 | 15,69815.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.42 | 1.46 | 1.30 | 1.31 | 31,72031.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.49 | 1.49 | 1.41 | 1.41 | 6,6856.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.47 | 1.52 | 1.43 | 1.51 | 5,5315.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.50 | 1.58 | 1.50 | 1.50 | 4,0694.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.43 | 1.53 | 1.43 | 1.53 | 8,3458.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.56 | 1.56 | 1.51 | 1.55 | 7,0197.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.52 | 1.55 | 1.48 | 1.55 | 4,0484.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.58 | 1.61 | 1.55 | 1.55 | 4,4094.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.62 | 1.62 | 1.48 | 1.51 | 13,34413.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.66 | 1.77 | 1.57 | 1.68 | 19,94519.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.72 | 1.84 | 1.60 | 1.71 | 19,19019.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.78 | 1.83 | 1.73 | 1.73 | 4,7434.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.90 | 1.91 | 1.81 | 1.85 | 2,3372.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.85 | 1.89 | 1.75 | 1.83 | 1,3891.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.80 | 1.84 | 1.79 | 1.79 | 3,2963.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.88 | 1.88 | 1.79 | 1.79 | 1,8861.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.90 | 1.90 | 1.80 | 1.80 | 2,2522.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.80 | 1.92 | 1.80 | 1.85 | 2,0512.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.79 | 1.86 | 1.79 | 1.86 | 4,9364.94k |