Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.03 | 29.53 | 28.93 | 29.06 | 201,813201.81k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.83 | 28.85 | 27.56 | 27.96 | 182,518182.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.76 | 28.31 | 27.60 | 27.87 | 165,328165.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.97 | 28.97 | 27.80 | 27.87 | 270,764270.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.12 | 28.97 | 28.12 | 28.76 | 228,363228.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.52 | 28.18 | 26.51 | 28.05 | 312,685312.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.62 | 26.15 | 25.50 | 26.15 | 141,808141.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.31 | 25.66 | 25.00 | 25.63 | 166,868166.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.05 | 25.47 | 24.76 | 25.39 | 199,640199.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.71 | 25.71 | 24.62 | 24.80 | 305,696305.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.40 | 26.40 | 25.65 | 25.77 | 153,005153.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.97 | 26.63 | 25.97 | 26.07 | 221,263221.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.71 | 27.71 | 25.93 | 26.08 | 449,418449.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.31 | 27.83 | 27.10 | 27.71 | 350,498350.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.67 | 28.67 | 27.28 | 27.28 | 304,877304.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.89 | 28.96 | 28.27 | 28.48 | 292,653292.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 29.31 | 29.95 | 29.23 | 29.31 | 199,188199.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 29.13 | 29.91 | 29.05 | 29.44 | 228,719228.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.44 | 29.28 | 28.44 | 28.90 | 170,301170.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.44 | 28.45 | 27.81 | 28.13 | 203,792203.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.52 | 28.69 | 27.41 | 28.57 | 231,184231.18k |