Friday, September 20, 2024Fri, Sep 20, 2024 | 0.109 | 0.145 | 0.081 | 0.081 | 15,96815.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.109 | 0.165 | 0.105 | 0.129 | 7,8577.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.112 | 0.125 | 0.102 | 0.125 | 4,1804.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.134 | 0.168 | 0.09 | 0.13 | 42,84242.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.134 | 0.17 | 0.108 | 0.14 | 44,79344.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.134 | 0.26 | 0.099 | 0.158 | 63,23963.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.134 | 0.26 | 0.128 | 0.149 | 61,75461.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.13 | 0.26 | 0.103 | 0.14 | 152,064152.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.204 | 0.252 | 0.111 | 0.136 | 125,298125.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.204 | 0.204 | 0.156 | 0.202 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.214 | 0.258 | 0.192 | 0.22 | 3,9423.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.25 | 0.28 | 0.204 | 0.232 | 6,3566.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.19 | 0.29 | 0.19 | 0.29 | 10,20310.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.091 | 0.246 | 0.091 | 0.23 | 163,284163.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.086 | 0.139 | 0.086 | 0.111 | 79,40379.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.08 | 0.129 | 0.062 | 0.066 | 61,87861.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.08 | 0.188 | 0.052 | 0.077 | 147,917147.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.08 | 0.11 | 0.048 | 0.076 | 20,31720.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.08 | 0.085 | 0.036 | 0.085 | 1,2001.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.08 | 0.173 | 0.05 | 0.093 | 32,60832.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.035 | 0.13 | 0.027 | 0.074 | 24,85424.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.056 | 0.056 | 0.027 | 0.055 | 33.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.056 | 0.06 | 0.027 | 0.055 | 690690.00 |