Friday, September 20, 2024Fri, Sep 20, 2024 | 17.96 | 18.24 | 17.70 | 18.00 | 470,639470.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.02 | 18.35 | 17.72 | 17.91 | 342,206342.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.00 | 19.19 | 17.85 | 18.27 | 1,530,4791.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.14 | 18.20 | 17.76 | 18.00 | 182,962182.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.11 | 18.11 | 17.94 | 18.10 | 107,838107.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.90 | 18.11 | 17.84 | 18.04 | 217,883217.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.69 | 18.13 | 17.60 | 17.97 | 266,715266.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.03 | 18.03 | 17.63 | 17.72 | 254,147254.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.05 | 18.05 | 17.85 | 18.00 | 262,016262.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.50 | 18.03 | 17.50 | 17.80 | 425,931425.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.00 | 18.08 | 17.75 | 17.89 | 250,295250.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.07 | 18.21 | 17.82 | 17.96 | 607,911607.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.02 | 18.28 | 17.80 | 17.91 | 331,479331.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.18 | 18.25 | 18.05 | 18.06 | 179,228179.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.40 | 18.40 | 18.00 | 18.14 | 333,402333.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.49 | 18.60 | 18.22 | 18.30 | 223,630223.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.43 | 18.75 | 18.22 | 18.39 | 259,962259.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.44 | 18.82 | 18.20 | 18.45 | 377,557377.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.91 | 18.91 | 18.11 | 18.34 | 486,916486.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.90 | 19.05 | 18.40 | 18.70 | 583,045583.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.13 | 19.37 | 18.59 | 18.70 | 576,922576.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.96 | 19.60 | 18.83 | 19.22 | 299,849299.85k |