Friday, September 20, 2024Fri, Sep 20, 2024 | 0.108 | 0.145 | 0.103 | 0.121 | 15,96815.97k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.150 | 0.165 | 0.105 | 0.129 | 7,8577.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.102 | 0.125 | 0.102 | 0.125 | 180180.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.106 | 0.168 | 0.101 | 0.13 | 42,84242.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.118 | 0.17 | 0.118 | 0.14 | 44,79344.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.115 | 0.26 | 0.115 | 0.158 | 63,23963.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.138 | 0.26 | 0.131 | 0.149 | 61,75461.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.19 | 0.26 | 0.117 | 0.178 | 152,064152.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.18 | 0.252 | 0.111 | 0.155 | 123,798123.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.156 | 0.202 | 0.156 | 0.202 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.258 | 0.258 | 0.22 | 0.22 | 1,8021.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.21 | 0.232 | 0.204 | 0.232 | 1,3561.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.28 | 0.28 | 0.218 | 0.270 | 9,4369.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.13 | 0.246 | 0.101 | 0.21 | 158,284158.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.13 | 0.139 | 0.094 | 0.111 | 79,40379.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.118 | 0.129 | 0.065 | 0.106 | 61,87861.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.10 | 0.189 | 0.052 | 0.0845 | 147,917147.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.05 | 0.11 | 0.048 | 0.076 | 20,31720.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0625 | 0.085 | 0.0625 | 0.085 | 1,2001.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.12 | 0.173 | 0.085 | 0.0925 | 32,60832.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.05 | 0.13 | 0.035 | 0.10 | 24,85424.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.05 | 0.055 | 0.05 | 0.055 | 33.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.05 | 0.06 | 0.05 | 0.055 | 690690.00 |