Monday, September 23, 2024Mon, Sep 23, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 2,1972.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 4,1744.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 134134.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 3434.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.36 | 3.40 | 3.28 | 3.30 | 11,97811.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.30 | 3.52 | 3.30 | 3.52 | 6868.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.54 | 3.54 | 3.40 | 3.40 | 5,6175.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.22 | 3.58 | 3.22 | 3.58 | 788788.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.30 | 3.40 | 3.30 | 3.40 | 4,0004.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.68 | 3.76 | 3.32 | 3.70 | 8,2428.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 10,41010.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1,6001.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.12 | 3.28 | 3.10 | 3.28 | 11,69911.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.08 | 3.20 | 3.08 | 3.20 | 3,9133.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.14 | 3.14 | 3.12 | 3.12 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.20 | 3.20 | 3.10 | 3.14 | 7,1247.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.10 | 3.20 | 3.10 | 3.10 | 7,0207.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.14 | 3.16 | 3.14 | 3.16 | 2,7832.78k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.26 | 3.26 | 3.10 | 3.10 | 40,52940.53k |