Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.84 | 49.07 | 47.72 | 48.68 | 1,2561.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.59 | 47.99 | 47.33 | 47.43 | 1,7681.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.06 | 48.24 | 47.01 | 47.29 | 3,5913.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.07 | 48.07 | 47.40 | 47.76 | 1,6101.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.19 | 48.28 | 47.58 | 48.28 | 555555.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.54 | 48.21 | 47.14 | 47.87 | 1,5931.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.69 | 48.00 | 46.60 | 47.30 | 3,8143.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.02 | 48.56 | 47.29 | 47.64 | 917917.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.90 | 48.44 | 47.67 | 48.10 | 2,4842.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.46 | 48.46 | 47.36 | 47.49 | 3,4443.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.36 | 48.72 | 48.16 | 48.52 | 1,0321.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 48.05 | 48.48 | 47.93 | 48.40 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.66 | 49.95 | 48.29 | 48.50 | 4,7454.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.45 | 50.26 | 49.03 | 49.53 | 5,8935.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.65 | 49.59 | 48.65 | 49.59 | 5,9585.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.99 | 49.49 | 48.68 | 48.68 | 3,8053.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.89 | 48.93 | 48.47 | 48.62 | 2,5372.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.51 | 49.03 | 48.46 | 48.68 | 2,2862.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.90 | 48.99 | 47.87 | 48.99 | 1,8231.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.87 | 48.49 | 47.64 | 48.15 | 4,4714.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.56 | 48.00 | 47.37 | 47.85 | 5,1305.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.90 | 47.90 | 47.32 | 47.79 | 2,4432.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.54 | 48.04 | 47.38 | 47.57 | 1,7681.77k |