Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.08 | 127.08 | 127.08 | 127.08 | 199199.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 128.08 | 128.08 | 128.08 | 128.08 | 7575.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 7272.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 130.22 | 130.22 | 130.22 | 130.22 | 1111.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 130.42 | 130.42 | 130.42 | 130.42 | 55.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 129.28 | 129.28 | 129.28 | 129.28 | 330330.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.06 | 130.06 | 130.06 | 130.06 | 150150.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 130.16 | 130.16 | 130.16 | 130.16 | 142142.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 130.26 | 130.26 | 130.26 | 130.26 | 350350.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.32 | 132.32 | 132.32 | 132.32 | 167167.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 131.08 | 131.08 | 131.08 | 131.08 | 329329.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 135.86 | 135.86 | 135.86 | 135.86 | 1,1401.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 137.04 | 137.04 | 137.04 | 137.04 | 182182.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 530530.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 3131.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 133.28 | 133.28 | 133.28 | 133.28 | 506506.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 5353.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 131.76 | 131.76 | 131.76 | 131.76 | 4747.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 132.62 | 132.62 | 132.62 | 132.62 | 137137.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 134.02 | 134.02 | 134.02 | 134.02 | 110110.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 133.82 | 133.82 | 133.82 | 133.82 | 114114.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 135.02 | 135.02 | 135.02 | 135.02 | 198198.00 |